AMEX, USNG End of Day and Historical Stock Data [Amplify Samsung U.S. Natural Gas Infra ETF]

29 Aug 2025

LAST: 26.86	CHANGE: 0.04	OPEN: 26.86	HIGH: 26.86	ASK: 0.00	VOLUME: 100
LAST: 26.86	CHG(%): 0.13	PREV: 26.89	LOW: 26.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	26.86	26.86	26.86	26.86	100
28 Aug 25	26.89	26.89	26.89	26.89	100
27 Aug 25	26.57	26.57	26.57	26.57	200
26 Aug 25	26.52	26.52	26.52	26.52	100
25 Aug 25	26.42	26.42	26.34	26.34	1.5K
22 Aug 25	26.45	26.45	26.45	26.45	100
21 Aug 25	26.37	26.37	26.34	26.34	400
20 Aug 25	26.20	26.20	26.20	26.20	400
19 Aug 25	25.90	25.90	25.90	25.90	300
18 Aug 25	25.98	25.98	25.98	25.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.86