AMEX, USSG End of Day and Historical Stock Data [Xt MSCI USA ESG Leaders Equity ETF]

27 Jun 2025

LAST: 56.59	CHANGE: 0.31	OPEN: 56.43	HIGH: 56.71	ASK: 0.00	VOLUME: 11.4K
LAST: 56.59	CHG(%): 0.56	PREV: 56.27	LOW: 56.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	59.33	59.49	59.27	59.27	7.6K
22 Aug 25	58.59	59.52	58.59	59.50	10.8K
21 Aug 25	58.66	58.69	58.45	58.56	8K
20 Aug 25	58.69	58.72	58.18	58.70	26.9K
19 Aug 25	59.09	59.09	58.70	58.75	8.9K
18 Aug 25	59.00	59.10	58.98	59.10	55.9K
15 Aug 25	59.26	59.26	58.95	59.04	8.2K
14 Aug 25	58.92	59.22	58.85	59.22	10.7K
13 Aug 25	59.10	59.29	59.02	59.29	8.6K
12 Aug 25	58.61	59.07	58.61	59.07	15.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.59