AMEX, UTSL End of Day and Historical Stock Data [Utilities Bull 3X ETF Direxion]

27 Jun 2025

LAST: 36.49	CHANGE: 0.10	OPEN: 36.77	HIGH: 37.42	ASK: 0.00	VOLUME: 83.3K
LAST: 36.49	CHG(%): 0.27	PREV: 36.39	LOW: 36.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.17	41.17	39.99	40.20	67.9K
27 Aug 25	41.13	41.35	40.75	41.10	44.8K
26 Aug 25	40.84	41.30	40.39	41.05	87.1K
25 Aug 25	41.84	41.97	40.74	40.86	66K
22 Aug 25	42.36	42.85	41.90	42.26	64.8K
21 Aug 25	42.57	43.19	41.30	41.62	72.9K
20 Aug 25	42.74	43.30	42.10	42.56	86.5K
19 Aug 25	41.34	42.41	41.16	42.41	62K
18 Aug 25	41.92	42.36	41.06	41.22	74K
15 Aug 25	42.05	42.36	41.00	41.80	102.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.49