AMEX, UVXY End of Day and Historical Stock Data [Ultra VIX Short-Term 2X Futures ETF]

27 Jun 2025

LAST: 18.91	CHANGE: 0.04	OPEN: 18.69	HIGH: 19.47	ASK: 0.00	VOLUME: 14.76M
LAST: 18.91	CHG(%): 0.21	PREV: 18.87	LOW: 18.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.68	12.22	11.57	12.06	24.99M
28 Aug 25	11.69	11.94	11.62	11.69	15.12M
27 Aug 25	11.93	12.16	11.84	11.90	13.54M
26 Aug 25	12.11	12.14	11.84	11.85	10.38M
25 Aug 25	12.12	12.23	11.87	11.99	12.63M
22 Aug 25	13.53	13.55	11.91	11.91	36.88M
21 Aug 25	13.60	13.93	13.42	13.61	19.83M
20 Aug 25	13.47	14.07	13.25	13.34	32.74M
19 Aug 25	12.83	13.52	12.80	13.39	26.35M
18 Aug 25	13.49	13.50	12.87	13.02	23.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91