AMEX, VABS End of Day and Historical Stock Data [Virtus Newfleet Abs/Mbs ETF]

28 Aug 2025

LAST: 24.53	CHANGE: 0.01	OPEN: 24.54	HIGH: 24.54	ASK: 0.00	VOLUME: 400
LAST: 24.53	CHG(%): 0.04	PREV: 24.52	LOW: 24.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.54	24.54	24.52	24.53	400
27 Aug 25	24.50	24.52	24.50	24.52	300
26 Aug 25	24.48	24.52	24.48	24.51	2.8K
25 Aug 25	24.48	24.49	24.48	24.49	1K
22 Aug 25	24.51	24.51	24.50	24.50	300
21 Aug 25	24.45	24.49	24.42	24.44	1.9K
20 Aug 25	24.46	24.46	24.46	24.46	200
19 Aug 25	24.59	24.62	24.52	24.61	8K
18 Aug 25	24.62	24.64	24.61	24.62	2.6K
15 Aug 25	24.62	24.62	24.61	24.61	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53