AMEX, VCLN End of Day and Historical Stock Data [Virtus Duff & Phelps Clean Energy ETF]

27 Jun 2025

LAST: 19.25	CHANGE: 0.11	OPEN: 19.42	HIGH: 19.42	ASK: 0.00	VOLUME: 200
LAST: 19.25	CHG(%): 0.55	PREV: 19.36	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.65	22.66	21.60	22.66	163.9K
28 Aug 25	21.58	21.90	21.49	21.50	1.3K
27 Aug 25	22.43	22.43	21.75	22.05	400
26 Aug 25	21.43	21.43	21.15	21.38	1.2K
25 Aug 25	22.46	23.32	21.45	21.45	3.7K
22 Aug 25	22.50	22.75	21.90	22.32	2.2K
21 Aug 25	21.45	22.02	20.99	21.86	2.3K
20 Aug 25	20.80	21.15	20.80	21.15	200
19 Aug 25	21.55	21.55	21.37	21.37	100
18 Aug 25	22.15	22.15	22.15	22.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.25