AMEX, VGT End of Day and Historical Stock Data [Information Technology ETF Vanguard]

27 Jun 2025

LAST: 656.5	CHANGE: 0.39	OPEN: 658.8	HIGH: 661.0	ASK: 0.0	VOLUME: 536.4K
LAST: 656.5	CHG(%): 0.06	PREV: 656.9	LOW: 652.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	704.9	704.9	694.5	697.0	585.1K
28 Aug 25	702.8	709.5	699.7	707.9	483.9K
27 Aug 25	696.9	701.8	694.5	700.9	358.3K
26 Aug 25	693.0	696.9	691.8	696.0	448.1K
25 Aug 25	692.9	697.0	690.5	692.5	504.7K
22 Aug 25	681.5	698.0	679.5	694.2	574K
21 Aug 25	681.5	685.3	678.6	682.1	666.7K
20 Aug 25	687.0	687.9	672.9	683.9	612K
19 Aug 25	702.0	702.0	687.4	688.8	585.8K
18 Aug 25	699.7	702.5	699.1	702.1	304.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.5