AMEX, VGZ End of Day and Historical Stock Data [Vista Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, VGZ: Vista Gold Corp

27 Jun 2025

LAST: 0.9900	CHANGE: 0.03	OPEN: 1.0000	HIGH: 1.0100	ASK: 0.0000	VOLUME: 699.9K
LAST: 0.9900	CHG(%): 2.94	PREV: 1.0200	LOW: 0.9750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.1300	1.1600	1.1150	1.1500	638.5K
26 Aug 25	1.1100	1.1400	1.1013	1.1300	847.6K
25 Aug 25	1.1200	1.1400	1.1000	1.1000	1.06M
22 Aug 25	1.1600	1.2000	1.1300	1.1400	996.3K
21 Aug 25	1.2100	1.2100	1.1600	1.1800	545.8K
20 Aug 25	1.1000	1.1600	1.1000	1.1600	459.4K
19 Aug 25	1.1700	1.1750	1.0900	1.1000	798.7K
18 Aug 25	1.2500	1.2500	1.1600	1.1800	787.3K
15 Aug 25	1.2300	1.2500	1.1600	1.2500	1.21M
14 Aug 25	1.1100	1.2400	1.0800	1.2400	2.48M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: