AMEX, VICE End of Day and Historical Stock Data [Advisorshares Vice ETF]

22 Aug 25 16:52

LAST: 36.07	CHANGE: 0.36	OPEN: 36.00	HIGH: 36.07	ASK: 0.00	VOLUME: 1.2K
LAST: 36.07	CHG(%): 1.00	PREV: 35.72	LOW: 35.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.00	36.07	35.98	36.07	1.1K
21 Aug 25	35.66	35.78	35.66	35.72	800
20 Aug 25	35.48	35.82	35.48	35.82	300
19 Aug 25	35.59	35.59	35.40	35.47	1K
18 Aug 25	35.45	35.58	35.45	35.58	200
15 Aug 25	35.71	35.71	35.23	35.26	900
14 Aug 25	35.76	35.91	35.58	35.91	600
13 Aug 25	35.99	35.99	35.91	35.91	800
12 Aug 25	35.57	35.65	35.57	35.65	700
11 Aug 25	35.16	35.45	35.16	35.33	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.07