AMEX, VNQ End of Day and Historical Stock Data [Real Estate Vanguard ETF]

25 Aug 2025

LAST: 91.65	CHANGE: 0.53	OPEN: 92.01	HIGH: 92.34	ASK: 83.77	VOLUME: 2.97M
LAST: 91.65	CHG(%): 0.57	PREV: 92.18	LOW: 91.59	BID: 83.58

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	92.01	92.34	91.59	91.65	2.97M
22 Aug 25	91.06	92.62	90.90	92.18	3.32M
21 Aug 25	90.26	90.76	90.06	90.43	2.63M
20 Aug 25	90.66	91.43	90.44	90.70	2.93M
19 Aug 25	89.38	90.48	89.29	90.44	4.17M
18 Aug 25	89.68	89.82	88.88	88.91	2.56M
15 Aug 25	89.17	89.92	89.09	89.67	2.4M
14 Aug 25	89.23	89.38	88.59	89.16	3.52M
13 Aug 25	89.16	89.94	88.82	89.80	3.58M
12 Aug 25	88.74	88.99	88.08	88.97	3.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.65