AMEX, VNSE End of Day and Historical Stock Data [Natixis Vaughan Nelson Select ETF]

26 Aug 2025

LAST: 37.50	CHANGE: 0.19	OPEN: 37.50	HIGH: 37.50	ASK: 0.00	VOLUME: 100
LAST: 37.50	CHG(%): 0.51	PREV: 37.31	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.50	37.50	37.50	37.50	100
25 Aug 25	37.27	37.31	37.27	37.31	300
22 Aug 25	37.33	37.33	37.33	37.33	0
21 Aug 25	36.66	36.66	36.66	36.66	100
20 Aug 25	36.86	36.86	36.86	36.86	100
19 Aug 25	37.05	37.05	37.05	37.05	100
18 Aug 25	37.35	37.35	37.35	37.35	100
15 Aug 25	37.34	37.34	37.34	37.34	100
14 Aug 25	37.28	37.51	37.28	37.51	400
13 Aug 25	37.49	37.49	37.49	37.49	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50