AMEX, VOO End of Day and Historical Stock Data [S&P 500 ETF Vanguard]

27 Jun 2025

LAST: 567.0	CHANGE: 2.80	OPEN: 565.1	HIGH: 568.3	ASK: 0.0	VOLUME: 6.06M
LAST: 567.0	CHG(%): 0.50	PREV: 564.2	LOW: 563.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	595.2	595.6	591.2	593.1	7.51M
28 Aug 25	595.1	597.1	593.3	596.5	5.06M
27 Aug 25	592.5	595.1	592.4	594.4	6.17M
26 Aug 25	590.4	593.4	589.8	593.1	4.78M
25 Aug 25	592.1	593.2	590.6	590.7	6.48M
22 Aug 25	586.3	594.3	585.8	593.2	6.39M
21 Aug 25	584.9	586.5	582.7	584.3	4.81M
20 Aug 25	587.8	588.0	581.9	586.6	7.11M
19 Aug 25	591.3	592.1	586.9	588.1	6.74M
18 Aug 25	591.0	592.0	590.4	591.4	5.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.0