AMEX, VOT End of Day and Historical Stock Data [Midcap Growth ETF Vanguard]

27 Jun 2025

LAST: 282.3	CHANGE: 2.40	OPEN: 281.0	HIGH: 283.4	ASK: 0.0	VOLUME: 176K
LAST: 282.3	CHG(%): 0.86	PREV: 279.9	LOW: 280.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	289.9	291.7	289.9	291.1	160K
27 Aug 25	288.5	289.6	288.3	288.9	129.6K
26 Aug 25	286.3	288.0	286.3	287.8	135.7K
25 Aug 25	288.1	288.4	286.3	286.3	112.8K
22 Aug 25	284.8	289.7	284.6	288.1	101.6K
21 Aug 25	283.7	284.4	282.4	283.5	109.8K
20 Aug 25	284.9	285.0	281.7	284.4	131.4K
19 Aug 25	286.6	287.6	284.5	285.4	127.1K
18 Aug 25	285.1	287.1	284.6	287.0	139.6K
15 Aug 25	285.6	285.7	284.4	284.9	127.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.3