AMEX, VPU End of Day and Historical Stock Data [Utilities ETF Vanguard]

27 Jun 2025

LAST: 175.9	CHANGE: 0.41	OPEN: 175.9	HIGH: 177.2	ASK: 0.0	VOLUME: 156.1K
LAST: 175.9	CHG(%): 0.23	PREV: 175.5	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	186.0	187.0	185.6	186.2	117K
21 Aug 25	186.4	187.1	184.5	185.1	98.3K
20 Aug 25	186.4	187.4	185.5	186.2	120.9K
19 Aug 25	184.3	186.1	184.1	186.1	105.8K
18 Aug 25	185.4	186.0	184.1	184.3	133.1K
15 Aug 25	185.6	186.1	184.2	185.2	227.4K
14 Aug 25	186.5	186.9	185.7	185.8	138K
13 Aug 25	186.8	187.1	185.4	187.1	188.8K
12 Aug 25	186.3	186.7	184.9	186.6	156.8K
11 Aug 25	186.7	186.7	184.9	185.8	217K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9