AMEX, VWID End of Day and Historical Stock Data [Virtus Wmc International Dividend ETF]

29 Aug 2025

LAST: 33.47	CHANGE: 0.07	OPEN: 33.47	HIGH: 33.47	ASK: 0.00	VOLUME: 100
LAST: 33.47	CHG(%): 0.21	PREV: 33.54	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.47	33.47	33.47	33.47	100
28 Aug 25	33.54	33.54	33.54	33.54	100
27 Aug 25	33.50	33.50	33.50	33.50	100
26 Aug 25	33.51	33.52	33.51	33.52	100
25 Aug 25	33.96	33.96	33.64	33.64	200
22 Aug 25	33.85	34.14	33.85	34.10	1.1K
21 Aug 25	33.66	33.69	33.66	33.69	1.4K
20 Aug 25	33.81	33.81	33.81	33.81	100
19 Aug 25	33.53	33.53	33.53	33.53	200
18 Aug 25	33.46	33.48	33.46	33.48	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.47