AMEX, VXX End of Day and Historical Stock Data [Ipath.B S&P 500 VIX Short-Term Futures ETN]

22 Aug 25 16:52

LAST: 35.98	CHANGE: 3.29	OPEN: 39.03	HIGH: 39.09	ASK: 13.31	VOLUME: 17.11M
LAST: 35.98	CHG(%): 8.38	PREV: 39.27	LOW: 35.97	BID: 13.30

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.03	39.09	35.97	35.98	17.18M
21 Aug 25	39.14	39.81	38.83	39.27	5.17M
20 Aug 25	38.89	40.08	38.50	38.67	8.38M
19 Aug 25	37.67	39.03	37.64	38.82	7.86M
18 Aug 25	38.97	38.99	37.89	38.10	5.75M
15 Aug 25	38.91	39.36	38.78	39.04	6.86M
14 Aug 25	39.79	39.85	38.94	39.18	5.26M
13 Aug 25	38.73	39.31	38.65	39.02	4.95M
12 Aug 25	40.22	40.30	39.20	39.30	9.67M
11 Aug 25	40.67	41.23	40.36	41.00	4.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.98