AMEX, WCEO End of Day and Historical Stock Data [Affinity Hypatia Women Ceo ETF]

27 Jun 2025

LAST: 29.60	CHANGE: 0.09	OPEN: 29.71	HIGH: 29.76	ASK: 0.00	VOLUME: 2.1K
LAST: 29.60	CHG(%): 0.30	PREV: 29.51	LOW: 29.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.58	32.78	32.58	32.75	900
21 Aug 25	31.67	31.67	31.67	31.67	100
20 Aug 25	31.77	31.77	31.77	31.77	200
19 Aug 25	31.94	31.94	31.94	31.94	200
18 Aug 25	31.94	31.94	31.94	31.94	100
15 Aug 25	31.72	31.72	31.72	31.72	100
14 Aug 25	31.58	31.76	31.58	31.76	500
13 Aug 25	31.48	32.08	31.48	32.08	700
12 Aug 25	31.44	31.44	31.44	31.44	100
11 Aug 25	30.77	30.77	30.68	30.68	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60