AMEX, WEBS End of Day and Historical Stock Data [Dow Jones Internet Bear -3X ETF Direxion]

27 Jun 2025

LAST: 21.13	CHANGE: 0.78	OPEN: 21.79	HIGH: 21.99	ASK: 0.00	VOLUME: 195.2K
LAST: 21.13	CHG(%): 3.56	PREV: 21.91	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	20.16	20.16	19.83	19.89	34.5K
25 Aug 25	19.95	20.02	19.66	19.92	50.5K
22 Aug 25	20.99	20.99	19.89	19.92	115.6K
21 Aug 25	21.04	21.43	20.99	21.07	50K
20 Aug 25	20.80	21.80	20.80	20.89	87.5K
19 Aug 25	20.00	20.77	19.93	20.56	60.8K
18 Aug 25	20.18	20.21	19.75	19.78	45.2K
15 Aug 25	20.12	20.47	19.81	19.98	44.5K
14 Aug 25	20.42	20.42	19.96	20.26	72.8K
13 Aug 25	19.90	20.36	19.85	20.14	28.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.13