WRNWestern Copper Corp01/28/2020
LAST:

 0.6848
CHANGE:
 0.02
OPEN:
0.6563
HIGH:
0.6899
ASK:
1.0200
VOLUME:
53,000
CHANGE(%):
3.13
PREV:
0.6640
LOW:
0.6415
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.65630.68990.64150.684853,0000
01/27/200.73000.73000.64120.6640224,0000
01/24/200.70010.71080.69700.7108288,9000
01/23/200.71500.72470.69310.6950202,1000
01/22/200.74000.74000.72000.7255109,6000
01/21/200.75000.76990.74000.740087,6000
01/20/200.74250.74250.74250.742500
01/17/200.75000.76640.73100.7425124,0000
01/16/200.80000.80020.73000.7405306,4000
01/15/200.80000.81230.78230.804885,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6425
PtS:N/A
EBITDA:N/A
Shares:96.45M
Market Cap:66.05M
52wk range:0.45 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83