AMEX, WTPI End of Day and Historical Stock Data [Wisdomtree Equity Premium Income Fund]

27 Jun 2025

LAST: 32.06	CHANGE: 0.17	OPEN: 32.09	HIGH: 32.09	ASK: 0.00	VOLUME: 68K
LAST: 32.06	CHG(%): 0.53	PREV: 31.89	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.76	32.95	32.67	32.93	79.3K
21 Aug 25	32.64	32.72	32.56	32.63	64.8K
20 Aug 25	32.87	32.87	32.45	32.70	42.7K
19 Aug 25	32.92	32.92	32.62	32.76	35.3K
18 Aug 25	32.95	32.95	32.77	32.87	57.2K
15 Aug 25	32.75	32.93	32.71	32.79	43.6K
14 Aug 25	32.75	32.88	32.70	32.86	71.4K
13 Aug 25	32.85	32.85	32.66	32.81	60.4K
12 Aug 25	32.62	32.76	32.59	32.76	62.8K
11 Aug 25	32.55	32.60	32.48	32.52	51.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06