AMEX, WUGI End of Day and Historical Stock Data [Esoterica Nextg Economy ETF]

22 Aug 25 16:53

LAST: 84.64	CHANGE: 1.50	OPEN: 83.89	HIGH: 84.76	ASK: 0.00	VOLUME: 483
LAST: 84.64	CHG(%): 1.80	PREV: 83.15	LOW: 83.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.89	84.76	83.89	84.64	400
21 Aug 25	83.09	83.15	83.03	83.15	500
20 Aug 25	82.30	83.33	82.30	83.33	900
19 Aug 25	84.72	84.72	83.69	83.69	300
18 Aug 25	84.87	85.51	84.87	85.51	700
15 Aug 25	84.79	85.09	84.79	85.09	2.5K
14 Aug 25	84.70	85.01	84.62	84.76	600
13 Aug 25	85.59	85.59	85.09	85.25	2.6K
12 Aug 25	84.38	85.02	84.11	85.02	11.9K
11 Aug 25	84.56	84.56	83.98	84.09	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.64