AMEX, WYY End of Day and Historical Stock Data [Widepoint Corp]

27 Jun 2025

LAST: 3.440	CHANGE: 0.10	OPEN: 3.320	HIGH: 3.470	ASK: 0.000	VOLUME: 60.8K
LAST: 3.440	CHG(%): 2.99	PREV: 3.340	LOW: 3.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.020	5.070	4.650	4.890	88.9K
28 Aug 25	4.790	5.030	4.745	5.000	106.7K
27 Aug 25	4.440	4.820	4.350	4.690	68.9K
26 Aug 25	4.300	4.618	4.270	4.430	75.2K
25 Aug 25	4.230	4.450	4.170	4.300	62K
22 Aug 25	3.830	4.310	3.760	4.230	211.9K
21 Aug 25	3.890	3.990	3.750	3.760	42.7K
20 Aug 25	4.010	4.172	3.850	3.950	147K
19 Aug 25	3.910	4.250	3.870	4.090	190.5K
18 Aug 25	3.540	4.052	3.520	3.900	212.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440