AMEX, XAUG End of Day and Historical Stock Data [FT CBOE Vest U.S. Equity Enhance ETF Aug]

27 Jun 2025

LAST: 35.68	CHANGE: 0.04	OPEN: 35.68	HIGH: 35.68	ASK: 0.00	VOLUME: 100
LAST: 35.68	CHG(%): 0.10	PREV: 35.64	LOW: 35.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	36.26	36.29	36.20	36.24	14.2K
22 Aug 25	36.11	36.32	36.11	36.25	10.6K
21 Aug 25	36.07	36.07	35.99	35.99	13.8K
20 Aug 25	36.02	36.10	35.98	36.07	13.5K
19 Aug 25	36.19	36.21	36.09	36.11	23.1K
18 Aug 25	36.26	36.26	36.14	36.19	40.7K
15 Aug 25	36.14	36.17	36.12	36.13	22.1K
14 Aug 25	36.11	36.18	36.07	36.11	18.8K
13 Aug 25	36.14	36.14	36.08	36.10	12K
12 Aug 25	36.12	36.12	36.07	36.10	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.68