AMEX, XBI End of Day and Historical Stock Data [S&P Biotech SPDR]

29 Aug 2025

LAST: 89.85	CHANGE: 0.44	OPEN: 90.24	HIGH: 90.68	ASK: 71.35	VOLUME: 5.05M
LAST: 89.85	CHG(%): 0.49	PREV: 90.29	LOW: 89.33	BID: 71.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.24	90.68	89.33	89.85	5.05M
28 Aug 25	90.38	91.13	90.03	90.29	4.46M
27 Aug 25	89.79	90.48	89.64	90.29	5.74M
26 Aug 25	89.07	89.95	88.71	89.90	6.18M
25 Aug 25	90.88	91.18	88.60	88.79	8.51M
22 Aug 25	90.29	91.98	89.96	90.92	9.89M
21 Aug 25	88.61	90.03	88.23	89.92	8.44M
20 Aug 25	88.55	89.37	88.18	89.22	7.96M
19 Aug 25	89.67	89.76	88.60	88.80	8.27M
18 Aug 25	90.60	91.34	90.12	90.21	6.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Sep 2015	3-1

89.85