AMEX, XBJL End of Day and Historical Stock Data [Innovator U.S. Equity Acc 9 Buffer ETF Jul]

27 Jun 2025

LAST: 35.99	CHANGE: 0.02	OPEN: 35.92	HIGH: 36.01	ASK: 0.00	VOLUME: 24K
LAST: 35.99	CHG(%): 0.05	PREV: 35.97	LOW: 35.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.99	37.01	36.85	36.91	3.3K
28 Aug 25	36.92	37.02	36.88	37.01	11.3K
27 Aug 25	36.97	37.00	36.88	36.96	18.5K
26 Aug 25	36.88	36.95	36.80	36.91	12.6K
25 Aug 25	36.87	36.95	36.86	36.92	5.1K
22 Aug 25	36.73	36.97	36.68	36.91	7.5K
21 Aug 25	36.59	36.83	36.56	36.61	7K
20 Aug 25	36.69	36.74	36.59	36.74	10.1K
19 Aug 25	36.77	36.81	36.69	36.73	11.3K
18 Aug 25	36.84	36.86	36.78	36.83	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.99