AMEX, XDAT End of Day and Historical Stock Data [Franklin Exponential Data ETF]

27 Jun 2025

LAST: 27.03	CHANGE: 0.07	OPEN: 27.01	HIGH: 27.03	ASK: 0.00	VOLUME: 400
LAST: 27.03	CHG(%): 0.25	PREV: 26.97	LOW: 26.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	26.14	26.18	26.14	26.18	400
21 Aug 25	25.74	25.74	25.74	25.74	100
20 Aug 25	25.80	25.80	25.80	25.80	100
19 Aug 25	25.88	25.88	25.88	25.88	100
18 Aug 25	26.39	26.39	26.39	26.39	100
15 Aug 25	26.27	26.27	26.27	26.27	100
14 Aug 25	26.05	26.05	26.03	26.03	100
13 Aug 25	26.23	26.23	26.23	26.23	100
12 Aug 25	26.17	26.17	26.17	26.17	100
11 Aug 25	25.84	25.84	25.84	25.84	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.03