AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

27 Jun 2025

LAST: 38.25	CHANGE: 0.03	OPEN: 38.15	HIGH: 38.39	ASK: 0.00	VOLUME: 1.1K
LAST: 38.25	CHG(%): 0.08	PREV: 38.22	LOW: 38.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.41	38.41	38.40	38.40	400
27 Aug 25	38.41	38.41	38.41	38.41	100
26 Aug 25	38.31	38.39	38.31	38.39	400
25 Aug 25	38.35	38.35	38.35	38.35	200
22 Aug 25	38.24	38.32	38.24	38.32	800
21 Aug 25	38.21	38.21	38.21	38.21	100
20 Aug 25	38.10	38.22	38.10	38.22	300
19 Aug 25	38.26	38.26	38.26	38.26	100
18 Aug 25	38.35	38.35	38.26	38.26	1.8K
15 Aug 25	38.26	38.26	38.26	38.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.25