AMEX, XIDV End of Day and Historical Stock Data [Franklin Intl Dividend Multiplier Index ETF]

27 Jun 2025

LAST: 30.61	CHANGE: 0.13	OPEN: 30.61	HIGH: 30.69	ASK: 0.00	VOLUME: 900
LAST: 30.61	CHG(%): 0.43	PREV: 30.48	LOW: 30.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.09	33.36	33.09	33.34	4K
21 Aug 25	32.77	32.85	32.77	32.84	1.1K
20 Aug 25	32.92	32.95	32.81	32.94	7.3K
19 Aug 25	32.67	32.68	32.57	32.57	1.9K
18 Aug 25	32.60	32.61	32.41	32.56	1.6K
15 Aug 25	32.78	32.78	32.66	32.70	9.5K
14 Aug 25	32.40	32.57	32.40	32.57	300
13 Aug 25	32.47	32.57	32.47	32.57	900
12 Aug 25	32.33	32.35	32.30	32.35	600
11 Aug 25	32.09	32.09	32.04	32.04	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61