AMEX, XISE End of Day and Historical Stock Data [FT U.S. Equity Buffer & Prem Income ETF]

27 Jun 2025

LAST: 30.40	CHANGE: 0.01	OPEN: 30.45	HIGH: 30.45	ASK: 0.00	VOLUME: 300
LAST: 30.40	CHG(%): 0.02	PREV: 30.39	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.39	30.39	30.39	30.39	100
28 Aug 25	30.40	30.40	30.39	30.39	400
27 Aug 25	30.36	30.40	30.36	30.38	6.1K
26 Aug 25	30.40	30.44	30.39	30.39	2.3K
25 Aug 25	30.43	30.43	30.39	30.39	7.7K
22 Aug 25	30.41	30.43	30.39	30.39	1.3K
21 Aug 25	30.33	30.40	30.33	30.37	10.3K
20 Aug 25	30.40	30.40	30.32	30.36	18.7K
19 Aug 25	30.34	30.40	30.33	30.37	7.3K
18 Aug 25	30.35	30.38	30.35	30.38	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.40