AMEX, XLB End of Day and Historical Stock Data [S&P 500 Materials Sector SPDR]

27 Jun 2025

LAST: 87.89	CHANGE: 0.11	OPEN: 87.81	HIGH: 88.28	ASK: 0.00	VOLUME: 4.69M
LAST: 87.89	CHG(%): 0.13	PREV: 87.78	LOW: 87.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	90.77	92.64	90.65	92.18	5.72M
21 Aug 25	89.77	90.60	89.65	90.39	6.51M
20 Aug 25	90.07	90.68	89.80	90.12	6.72M
19 Aug 25	89.58	90.49	89.58	90.05	5.99M
18 Aug 25	89.90	90.10	89.39	89.51	4.71M
15 Aug 25	90.62	90.62	89.83	90.03	8.07M
14 Aug 25	90.15	90.18	89.34	90.03	8.05M
13 Aug 25	89.76	91.02	89.52	90.98	8.44M
12 Aug 25	88.30	89.38	88.21	89.30	6.25M
11 Aug 25	88.42	88.80	87.65	88.15	6.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.89