AMEX, XLC End of Day and Historical Stock Data [S&P 500 Communication Sector SPDR]

27 Jun 2025

LAST: 107.7	CHANGE: 1.25	OPEN: 106.5	HIGH: 107.8	ASK: 0.0	VOLUME: 6.95M
LAST: 107.7	CHG(%): 1.17	PREV: 106.4	LOW: 106.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	110.4	111.7	110.3	111.3	6.38M
21 Aug 25	109.6	110.0	109.3	109.7	3.79M
20 Aug 25	110.1	110.2	108.8	109.9	8.83M
19 Aug 25	110.8	110.8	109.7	110.2	5.09M
18 Aug 25	111.4	111.4	110.6	110.8	4.3M
15 Aug 25	111.5	112.2	111.3	111.5	5.54M
14 Aug 25	110.7	111.8	110.6	111.2	5.12M
13 Aug 25	110.6	111.4	110.5	111.1	8.22M
12 Aug 25	108.7	110.4	108.6	110.3	7.13M
11 Aug 25	107.9	108.3	107.8	108.2	4.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.7