AMEX, XOMO End of Day and Historical Stock Data [Yieldmax Xom Option Income Strategy ETF]

27 Jun 2025

LAST: 12.55	CHANGE: 0.08	OPEN: 12.57	HIGH: 12.61	ASK: 0.00	VOLUME: 20.8K
LAST: 12.55	CHG(%): 0.63	PREV: 12.63	LOW: 12.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.36	12.37	12.25	12.37	90.6K
27 Aug 25	12.15	12.30	12.15	12.26	43.6K
26 Aug 25	12.17	12.21	12.12	12.18	35.4K
25 Aug 25	12.16	12.22	12.15	12.22	42.3K
22 Aug 25	12.00	12.17	12.00	12.15	33.5K
21 Aug 25	11.91	12.03	11.91	12.00	58.5K
20 Aug 25	11.90	12.02	11.90	11.96	47K
19 Aug 25	11.80	11.91	11.80	11.91	28.3K
18 Aug 25	11.75	11.85	11.75	11.81	284K
15 Aug 25	11.78	11.90	11.76	11.79	48.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.55