AMEX, XTAP End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Apr]

29 Aug 2025

LAST: 39.17	CHANGE: 0.10	OPEN: 39.17	HIGH: 39.17	ASK: 0.00	VOLUME: 100
LAST: 39.17	CHG(%): 0.24	PREV: 39.26	LOW: 39.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.17	39.17	39.17	39.17	100
28 Aug 25	39.26	39.26	39.26	39.26	100
27 Aug 25	39.18	39.20	39.15	39.20	2K
26 Aug 25	39.09	39.16	39.09	39.16	14K
25 Aug 25	39.12	39.12	39.12	39.12	100
22 Aug 25	39.15	39.16	39.15	39.16	6K
21 Aug 25	38.89	38.89	38.86	38.86	2.1K
20 Aug 25	38.92	38.93	38.91	38.93	37.1K
19 Aug 25	38.96	38.96	38.96	38.96	100
18 Aug 25	38.86	39.05	38.86	39.05	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.17