AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

27 Jun 2025

LAST: 15.28	CHANGE: 0.08	OPEN: 15.23	HIGH: 15.30	ASK: 0.00	VOLUME: 823.6K
LAST: 15.28	CHG(%): 0.53	PREV: 15.20	LOW: 15.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.02	15.33	14.98	15.31	823.2K
21 Aug 25	15.02	15.09	14.93	14.99	671.2K
20 Aug 25	15.34	15.37	15.01	15.20	1.16M
19 Aug 25	15.59	15.59	15.35	15.38	831.3K
18 Aug 25	15.58	15.60	15.52	15.60	913.9K
15 Aug 25	15.67	15.70	15.58	15.62	885K
14 Aug 25	15.61	15.67	15.56	15.66	471.2K
13 Aug 25	15.83	15.85	15.71	15.73	872.9K
12 Aug 25	15.68	15.78	15.61	15.76	638.3K
11 Aug 25	15.60	15.72	15.58	15.60	670K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.28