AMEX, ZDGE End of Day and Historical Stock Data [Zedge Inc Cl B]

27 Jun 2025

LAST: 4.010	CHANGE: 0.02	OPEN: 3.870	HIGH: 4.070	ASK: 0.000	VOLUME: 108K
LAST: 4.010	CHG(%): 0.50	PREV: 3.990	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.150	3.240	3.030	3.190	21.6K
21 Aug 25	3.030	3.130	2.950	3.030	28.3K
20 Aug 25	3.150	3.210	3.000	3.030	30.3K
19 Aug 25	3.120	3.300	3.113	3.130	30.5K
18 Aug 25	3.370	3.420	3.010	3.010	62.8K
15 Aug 25	3.430	3.500	3.320	3.370	36K
14 Aug 25	3.400	3.500	3.370	3.430	11.5K
13 Aug 25	3.530	3.550	3.380	3.380	27.3K
12 Aug 25	3.500	3.650	3.470	3.530	22.5K
11 Aug 25	3.330	3.540	3.330	3.450	35.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010