AMEX, ZHDG End of Day and Historical Stock Data [Zega Buy and Hedge ETF]

22 Aug 25 16:54

LAST: 22.03	CHANGE: 0.28	OPEN: 21.93	HIGH: 22.06	ASK: 0.00	VOLUME: 240
LAST: 22.03	CHG(%): 1.26	PREV: 21.76	LOW: 21.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.93	22.06	21.93	22.03	200
21 Aug 25	21.69	21.85	21.69	21.76	7.1K
20 Aug 25	21.64	21.80	21.64	21.80	600
19 Aug 25	21.92	21.93	21.79	21.86	800
18 Aug 25	21.91	22.00	21.91	22.00	100
15 Aug 25	21.95	22.02	21.95	22.02	400
14 Aug 25	22.10	22.10	21.96	22.06	2K
13 Aug 25	22.02	22.09	22.02	22.04	2.8K
12 Aug 25	21.79	22.00	21.79	21.99	10.4K
11 Aug 25	21.80	21.80	21.75	21.78	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.03