AMEX, ZSB End of Day and Historical Stock Data [Uscf Sustainable Battery Metals Strategy Fund]

25 Aug 2025

LAST: 14.73	CHANGE: 0.05	OPEN: 14.73	HIGH: 14.73	ASK: 0.00	VOLUME: 100
LAST: 14.73	CHG(%): 0.31	PREV: 14.68	LOW: 14.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.73	14.73	14.73	14.73	100
22 Aug 25	14.68	14.68	14.68	14.68	100
21 Aug 25	14.56	14.63	14.56	14.63	100
20 Aug 25	14.64	14.64	14.64	14.64	100
19 Aug 25	14.77	14.77	14.77	14.77	100
18 Aug 25	14.94	14.94	14.92	14.92	200
15 Aug 25	14.94	14.94	14.78	14.78	2.9K
14 Aug 25	14.87	14.87	14.87	14.87	100
13 Aug 25	14.97	14.97	14.97	14.97	100
12 Aug 25	14.92	14.92	14.92	14.92	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.73