AMS, 1ARKK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.426	CHANGE: 0.15	OPEN: 3.265	HIGH: 3.426	ASK: 0.000	VOLUME: 425
LAST: 3.426	CHG(%): 4.72	PREV: 3.271	LOW: 3.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.265	3.426	3.265	3.426	425
21 Aug 25	3.293	3.293	3.255	3.271	750
20 Aug 25	3.267	3.286	3.200	3.238	12.5K
19 Aug 25	3.407	3.407	3.333	3.333	610
18 Aug 25	3.377	3.426	3.349	3.426	32
15 Aug 25	3.420	3.420	3.387	3.387	12.1K
14 Aug 25	3.444	3.444	3.392	3.392	12.3K
13 Aug 25	3.396	3.430	3.396	3.430	55
12 Aug 25	3.354	3.393	3.354	3.389	55
11 Aug 25	3.346	3.392	3.340	3.392	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.426