AMS, 1ARKW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.480	CHANGE: 0.14	OPEN: 5.301	HIGH: 5.480	ASK: 0.000	VOLUME: 2.8K
LAST: 5.480	CHG(%): 2.71	PREV: 5.336	LOW: 5.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.301	5.480	5.301	5.480	2.8K
21 Aug 25	5.343	5.380	5.336	5.336	2.8K
20 Aug 25	5.304	5.304	5.286	5.286	22
19 Aug 25	5.559	5.587	5.390	5.390	22
18 Aug 25	5.559	5.587	5.501	5.501	22
15 Aug 25	5.545	5.545	5.503	5.503	500
14 Aug 25	5.601	5.601	5.538	5.538	500
13 Aug 25	5.608	5.608	5.595	5.595	500
12 Aug 25	5.604	5.604	5.591	5.591	500
11 Aug 25	5.589	5.657	5.589	5.657	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480