AMS, 2BRK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.686	CHANGE: 0.08	OPEN: 8.693	HIGH: 8.693	ASK: 0.000	VOLUME: 0
LAST: 8.686	CHG(%): 0.90	PREV: 8.609	LOW: 8.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.693	8.693	8.686	8.686	0
27 Aug 25	8.523	8.609	8.523	8.609	0
26 Aug 25	8.293	8.316	8.293	8.316	0
25 Aug 25	8.332	8.332	8.156	8.156	0
22 Aug 25	8.400	8.400	8.290	8.290	648
21 Aug 25	8.396	8.442	8.275	8.395	648
20 Aug 25	8.290	8.497	8.290	8.468	803
19 Aug 25	8.050	8.210	8.050	8.210	0
18 Aug 25	7.999	7.999	7.996	7.996	0
15 Aug 25	8.139	8.139	7.980	7.980	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.686