AMS, 2HCA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.308	CHANGE: 0.03	OPEN: 4.311	HIGH: 4.311	ASK: 0.000	VOLUME: 6.4K
LAST: 4.308	CHG(%): 0.63	PREV: 4.281	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.311	4.311	4.300	4.308	6.4K
29 Aug 25	4.291	4.303	4.281	4.281	58K
28 Aug 25	4.320	4.381	4.275	4.275	71.2K
27 Aug 25	4.313	4.341	4.313	4.324	11.9K
26 Aug 25	4.290	4.304	4.286	4.299	5.4K
25 Aug 25	4.321	4.326	4.296	4.300	14.4K
22 Aug 25	4.335	4.362	4.328	4.328	74.4K
21 Aug 25	4.325	4.349	4.304	4.348	13.1K
20 Aug 25	4.306	4.332	4.297	4.311	90K
19 Aug 25	4.268	4.302	4.268	4.297	15.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.308