AMS, 2MSF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 31.59	CHANGE: 0.18	OPEN: 31.21	HIGH: 31.87	ASK: 0.00	VOLUME: 2.2K
LAST: 31.59	CHG(%): 0.58	PREV: 31.77	LOW: 31.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.21	31.87	31.21	31.59	2.2K
21 Aug 25	31.51	31.77	31.51	31.77	0
20 Aug 25	31.73	31.73	31.41	31.41	0
19 Aug 25	32.66	32.66	31.74	31.74	0
18 Aug 25	33.11	33.11	32.67	32.67	0
15 Aug 25	33.69	33.69	33.23	33.23	0
14 Aug 25	33.18	33.63	33.18	33.63	0
13 Aug 25	34.34	34.34	33.94	33.94	0
12 Aug 25	33.93	34.00	33.93	34.00	0
11 Aug 25	33.59	33.96	33.59	33.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.59