AMS, 3ARKK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.58	CHANGE: 4.42	OPEN: 33.67	HIGH: 38.58	ASK: 0.00	VOLUME: 168
LAST: 38.58	CHG(%): 12.96	PREV: 34.15	LOW: 33.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.67	38.58	33.67	38.58	168
21 Aug 25	34.76	35.00	33.75	34.15	64
20 Aug 25	34.46	35.04	33.63	33.63	86
19 Aug 25	39.01	39.01	36.23	36.23	50
18 Aug 25	38.60	38.92	37.99	38.92	50
15 Aug 25	39.17	39.17	38.86	38.86	1
14 Aug 25	37.20	38.60	37.20	38.60	7
13 Aug 25	38.96	40.29	38.96	40.29	304
12 Aug 25	36.81	38.22	36.81	38.22	40
11 Aug 25	37.15	38.55	37.02	38.55	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.58