AMS, 3NIO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 55.25	CHANGE: 15.75	OPEN: 43.00	HIGH: 55.50	ASK: 0.00	VOLUME: 2.8K
LAST: 55.25	CHG(%): 39.87	PREV: 39.50	LOW: 41.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.00	55.50	41.60	55.25	2.8K
21 Aug 25	35.00	39.50	35.00	39.50	758
20 Aug 25	30.80	30.80	29.60	29.60	957
19 Aug 25	27.40	32.20	25.20	30.40	262
18 Aug 25	25.20	26.90	25.20	26.90	78
15 Aug 25	25.20	26.00	21.80	25.10	863
14 Aug 25	21.20	21.20	20.20	20.20	1.5K
13 Aug 25	22.80	22.80	22.80	22.80	585
12 Aug 25	22.80	28.00	22.40	22.80	1.3K
11 Aug 25	29.00	31.20	28.40	29.00	702

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.25