AMS, 3TSM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.179	CHANGE: 0.05	OPEN: 4.153	HIGH: 4.179	ASK: 0.000	VOLUME: 0
LAST: 4.179	CHG(%): 1.26	PREV: 4.232	LOW: 4.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.153	4.179	4.153	4.179	0
29 Aug 25	4.537	4.537	4.232	4.232	443
28 Aug 25	4.476	4.581	4.476	4.581	443
27 Aug 25	4.699	4.699	4.603	4.603	443
26 Aug 25	4.520	4.555	4.501	4.555	443
25 Aug 25	4.406	4.498	4.406	4.498	0
22 Aug 25	3.976	4.341	3.976	4.341	1.3K
21 Aug 25	4.211	4.211	4.118	4.118	1.3K
20 Aug 25	3.856	4.032	3.856	4.032	631
19 Aug 25	4.847	4.847	4.570	4.584	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.179