AMS, AGGH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.893	CHANGE: 0.02	OPEN: 4.874	HIGH: 4.896	ASK: 0.000	VOLUME: 58.5K
LAST: 4.893	CHG(%): 0.36	PREV: 4.876	LOW: 4.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.874	4.896	4.874	4.893	58.5K
21 Aug 25	4.889	4.889	4.874	4.876	19.1K
20 Aug 25	4.882	4.889	4.880	4.887	7.4K
19 Aug 25	4.893	4.893	4.879	4.882	24.5K
18 Aug 25	4.897	4.897	4.877	4.877	14.7K
15 Aug 25	4.893	4.894	4.885	4.885	2.1K
14 Aug 25	4.909	4.909	4.892	4.892	7.6K
13 Aug 25	4.906	4.906	4.895	4.904	52K
12 Aug 25	4.905	4.905	4.887	4.890	29.1K
11 Aug 25	4.899	4.900	4.897	4.900	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.893