AMS, AGUG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.504	CHANGE: 0.01	OPEN: 4.490	HIGH: 4.504	ASK: 0.000	VOLUME: 33.6K
LAST: 4.504	CHG(%): 0.32	PREV: 4.489	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.490	4.504	4.490	4.504	33.6K
21 Aug 25	4.500	4.500	4.489	4.489	100
20 Aug 25	4.494	4.501	4.494	4.500	100
19 Aug 25	4.490	4.494	4.490	4.494	1.1K
18 Aug 25	4.496	4.508	4.489	4.489	1.1K
15 Aug 25	4.505	4.505	4.496	4.496	63
14 Aug 25	4.514	4.514	4.504	4.504	63
13 Aug 25	4.502	4.512	4.502	4.512	63
12 Aug 25	4.501	4.501	4.496	4.496	63
11 Aug 25	4.517	4.517	4.504	4.504	850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.504