AMS, AMZN End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.950	CHANGE: 0.12	OPEN: 5.855	HIGH: 5.950	ASK: 0.000	VOLUME: 100
LAST: 5.950	CHG(%): 1.97	PREV: 5.835	LOW: 5.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.855	5.950	5.855	5.950	100
21 Aug 25	5.896	5.896	5.830	5.835	100
20 Aug 25	5.968	5.968	5.863	5.863	0
19 Aug 25	6.057	6.057	6.003	6.003	0
18 Aug 25	6.036	6.045	6.036	6.045	0
15 Aug 25	6.079	6.079	6.054	6.054	30
14 Aug 25	5.876	6.012	5.876	6.012	30
13 Aug 25	5.809	5.859	5.809	5.859	30
12 Aug 25	5.837	5.837	5.793	5.793	30
11 Aug 25	5.858	5.858	5.856	5.856	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950