AMS, AVFNV End of Day and Historical Stock Data []

22 Aug 2025

LAST: 98.53	CHANGE: 0.88	OPEN: 98.53	HIGH: 98.53	ASK: 0.00	VOLUME: 595
LAST: 98.53	CHG(%): 0.89	PREV: 99.41	LOW: 98.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	98.53	98.53	98.53	98.53	595
21 Aug 25	99.41	99.41	99.41	99.41	347
20 Aug 25	99.02	99.02	99.02	99.02	1.4K
19 Aug 25	97.98	97.98	97.98	97.98	2.4K
18 Aug 25	97.77	97.77	97.77	97.77	4
15 Aug 25	99.26	99.26	99.26	99.26	2.4K
14 Aug 25	98.89	98.89	98.89	98.89	338
13 Aug 25	100.05	100.05	100.05	100.05	452
12 Aug 25	100.06	100.06	100.06	100.06	140
11 Aug 25	99.75	99.75	99.75	99.75	796

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.53