AMS, BNKT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.301	CHANGE: 0.17	OPEN: 5.130	HIGH: 5.301	ASK: 0.000	VOLUME: 59.2K
LAST: 5.301	CHG(%): 3.31	PREV: 5.131	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.130	5.301	5.130	5.301	59.2K
21 Aug 25	5.140	5.140	5.098	5.131	5.1K
20 Aug 25	5.119	5.132	5.119	5.131	1.8K
19 Aug 25	5.122	5.141	5.122	5.141	5.5K
18 Aug 25	5.089	5.089	5.088	5.088	5.5K
15 Aug 25	5.205	5.205	5.122	5.126	5.5K
14 Aug 25	5.148	5.148	5.115	5.141	19.6K
13 Aug 25	5.119	5.139	5.119	5.139	20.1K
12 Aug 25	4.987	5.064	4.987	5.064	20.1K
11 Aug 25	5.018	5.018	4.971	4.978	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.301